Venus

XVS · 美元计价

$2.782

≈ ￥18.3612

-2.25% (-$0.06)

更新于 2026-11-08 00:05:02

24H 最高

$2.87

24H 最低

$2.78

今日开盘

$2.846

24H 成交量

$4.39万

流通市值

$4,759.12万

24H 涨跌额

(-$0.06)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$84.87万	$150.22万	-0.89%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
112	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
274	AMDBAMDB	$445.67	$451.51	$434.03	$42.55万	—	1.00%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.21万	$1.02亿	-3.02%
473	ARKMArkham	$0.1023	$0.1069	$0.1022	$17.13万	$6,033.05万	-4.12%
573	CETUSCetus Protocol	$0.01982	$0.02032	$0.01973	$9.64万	$161.34万	-2.27%
614	SFPSafePal Token	$0.213	$0.2213	$0.2092	$6.48万	$1.09亿	-2.38%
4	USD1USD1	$0.99918	$0.99975	$0.99809	$1.85亿	$35.58亿	0.02%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
180	AAPLBAAPLB	$342.63	$346.12	$342.27	$73.44万	—	-0.88%
616	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.40万	$1,571.70万	-1.89%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
591	ILVIlluvium	$2.83	$2.96	$2.80	$8.61万	$2,441.77万	-4.07%
257	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
558	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
121	TQQQBTQQQB	$52.38	$53.66	$51.78	$117.75万	—	-1.19%
134	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%