Arkham

ARKM · 美元计价

$0.1014

≈ ￥0.66924

-3.98% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.1065

24H 最低

$0.1013

今日开盘

$0.1056

24H 成交量

$20.51万

流通市值

$5,812.20万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.67万	$148.95万	-0.45%
211	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
441	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
379	AMDBAMDB	$447.54	$451.51	$443.84	$23.99万	—	0.38%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.29万	$1.02亿	-3.12%
416	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.51万	$5,812.20万	-3.98%
591	CETUSCetus Protocol	$0.01973	$0.02018	$0.01971	$7.79万	$158.90万	-1.69%
616	SFPSafePal Token	$0.2119	$0.2213	$0.2092	$5.18万	$1.07亿	-2.08%
4	USD1USD1	$0.9989	$0.99975	$0.9982	$1.42亿	$34.66亿	-0.04%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
188	AAPLBAAPLB	$342.63	$344.59	$342.27	$66.70万	—	-0.56%
608	FIDABonfida	$0.0155	$0.01597	$0.0155	$6.13万	$1,547.82万	-2.58%
180	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
565	ILVIlluvium	$2.86	$2.94	$2.80	$9.05万	$2,385.76万	-2.06%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
226	TQQQBTQQQB	$52.44	$53.27	$52.18	$53.79万	—	-0.80%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%