门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-08 04:30:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$114.74亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$96.69万	$148.95万	-0.44%
209	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
382	AMDBAMDB	$447.57	$451.51	$443.84	$23.25万	—	-0.62%
547	GENIUSGenius	$0.2889	$0.2993	$0.2885	$10.11万	$1.02亿	-2.83%
421	ARKMArkham	$0.1014	$0.1059	$0.1013	$19.44万	$5,812.20万	-3.98%
590	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.59万	$158.90万	-1.15%
615	SFPSafePal Token	$0.213	$0.2213	$0.2092	$5.14万	$1.07亿	-1.66%
4	USD1USD1	$0.99895	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
186	AAPLBAAPLB	$342.55	$344.59	$342.27	$66.01万	—	-0.49%
605	FIDABonfida	$0.01553	$0.01587	$0.0155	$5.98万	$1,547.82万	-1.96%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
556	ILVIlluvium	$2.88	$2.93	$2.80	$9.32万	$2,385.76万	-1.03%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
246	TQQQBTQQQB	$52.4	$53.01	$52.18	$47.52万	—	-1.00%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%