Tether Gold

XAUT · 美元计价

$4064.21

≈ ￥26823.79

0.74% ($29.73)

更新于 2026-11-07 22:50:01

24H 最高

$4,065.20

24H 最低

$4,028.96

今日开盘

$4034.48

24H 成交量

$1,449.84万

流通市值

$9.96亿

24H 涨跌额

($29.73)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$77.20万	$150.22万	-0.44%
222	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
476	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
232	AMDBAMDB	$446.57	$460.23	$434.03	$54.73万	—	-2.35%
584	GENIUSGenius	$0.2912	$0.3003	$0.2909	$9.99万	$1.02亿	-3.00%
322	ARKMArkham	$0.103	$0.1086	$0.1027	$36.36万	$6,033.05万	-3.47%
561	CETUSCetus Protocol	$0.01993	$0.02046	$0.01973	$11.18万	$161.34万	-1.68%
602	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$8.65万	$1.09亿	-3.23%
4	USD1USD1	$0.99898	$0.99975	$0.99809	$1.91亿	$35.58亿	-0.04%
569	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
165	AAPLBAAPLB	$342.65	$346.12	$340.79	$82.80万	—	0.35%
615	FIDABonfida	$0.01566	$0.01607	$0.0156	$7.47万	$1,571.70万	-2.13%
198	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
201	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
598	ILVIlluvium	$2.85	$2.98	$2.80	$8.88万	$2,441.77万	-4.36%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
570	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
97	TQQQBTQQQB	$52.48	$54.23	$51.78	$179.81万	—	-2.47%
140	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%