Tellor

TRB · 美元计价

$15.66

≈ ￥103.356

-2.13% (-$0.34)

更新于 2026-11-07 22:10:02

24H 最高

$16.25

24H 最低

$15.59

今日开盘

$16

24H 成交量

$24.19万

流通市值

$4,269.52万

24H 涨跌额

(-$0.34)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$76.68万	$150.22万	-0.89%
226	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
488	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
180	AMDBAMDB	$447.19	$460.23	$434.03	$78.72万	—	1.88%
588	GENIUSGenius	$0.2911	$0.3005	$0.2911	$10.33万	$1.02亿	-2.32%
326	ARKMArkham	$0.1031	$0.1086	$0.1029	$36.88万	$6,033.05万	-1.15%
555	CETUSCetus Protocol	$0.01992	$0.02046	$0.01973	$11.98万	$161.34万	-0.05%
603	SFPSafePal Token	$0.2126	$0.2213	$0.2092	$9.11万	$1.09亿	-1.35%
5	USD1USD1	$0.9989	$0.99975	$0.99809	$2.03亿	$35.58亿	-0.02%
581	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
146	AAPLBAAPLB	$342.68	$346.12	$338.35	$97.83万	—	0.38%
618	FIDABonfida	$0.01564	$0.01607	$0.0156	$8.03万	$1,571.70万	-0.51%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
604	ILVIlluvium	$2.83	$2.98	$2.80	$8.96万	$2,441.77万	-3.41%
273	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
582	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
90	TQQQBTQQQB	$52.51	$54.23	$51.78	$226.39万	—	-0.06%
142	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%