Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.47

≈ ￥300.102

1.59% ($0.71)

更新于 2026-11-07 14:05:01

24H 最高

$49.70

24H 最低

$43.49

今日开盘

$44.76

24H 成交量

$3,803.58万

流通市值

$6,451.91万

24H 涨跌额

($0.71)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.85万	$150.22万	1.80%
236	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
130	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$445.66	$460.23	$419.05	$196.69万	—	5.72%
563	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.62万	$1.02亿	-0.61%
302	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.08万	$6,033.05万	1.55%
538	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$14.54万	$161.34万	1.99%
553	SFPSafePal Token	$0.2167	$0.2213	$0.2084	$13.28万	$1.09亿	3.68%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.13亿	$35.58亿	-0.08%
591	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
128	AAPLBAAPLB	$342.94	$346.12	$338.35	$131.67万	—	0.28%
615	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.05万	$1,571.70万	2.86%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
629	ILVIlluvium	$2.9	$2.98	$2.88	$8.12万	$2,441.77万	0.69%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
592	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$427.26万	—	2.10%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%