Synthetix Network

SNX · 美元计价

$0.1676

≈ ￥1.1062

-1.64% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.1737

24H 最低

$0.1669

今日开盘

$0.1704

24H 成交量

$19.92万

流通市值

$5,850.55万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$54.60万	$150.22万	2.21%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
158	AMDBAMDB	$447.67	$460.23	$433.09	$94.00万	—	2.41%
589	GENIUSGenius	$0.293	$0.3027	$0.2924	$10.60万	$1.02亿	-3.01%
302	ARKMArkham	$0.1033	$0.1086	$0.103	$41.03万	$6,033.05万	-2.09%
569	CETUSCetus Protocol	$0.01983	$0.02046	$0.01973	$11.76万	$161.34万	-1.15%
599	SFPSafePal Token	$0.2104	$0.2213	$0.2092	$9.85万	$1.09亿	-2.55%
5	USD1USD1	$0.99892	$0.99975	$0.998	$2.13亿	$35.58亿	-0.02%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
147	AAPLBAAPLB	$343	$346.12	$338.35	$105.00万	—	0.75%
611	FIDABonfida	$0.01568	$0.01607	$0.0156	$8.66万	$1,571.70万	-1.01%
206	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
610	ILVIlluvium	$2.82	$2.98	$2.80	$8.96万	$2,441.77万	-4.41%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
77	TQQQBTQQQB	$52.46	$54.23	$51.78	$291.28万	—	-0.68%
151	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%