pNetwork

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-07 10:25:07

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$5.26万

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$23.74万	$150.22万	1.36%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
103	AMDBAMDB	$447.78	$460.23	$419.05	$214.50万	—	4.20%
581	GENIUSGenius	$0.298	$0.3048	$0.293	$11.58万	$1.02亿	1.60%
303	ARKMArkham	$0.1053	$0.1086	$0.1029	$42.36万	$6,033.05万	1.84%
496	CETUSCetus Protocol	$0.02002	$0.02046	$0.01957	$18.11万	$161.34万	1.47%
551	SFPSafePal Token	$0.2192	$0.2213	$0.2078	$14.36万	$1.09亿	5.28%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.25亿	$35.58亿	-0.05%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	AAPLBAAPLB	$342.9	$346.12	$338.35	$137.29万	—	-0.40%
610	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.29万	$1,571.70万	2.27%
215	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
619	ILVIlluvium	$2.91	$2.98	$2.87	$9.58万	$2,441.77万	1.04%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
604	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	TQQQBTQQQB	$52.58	$54.23	$50.71	$687.92万	—	0.11%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%