PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-07 12:50:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ACMAC Milan Fan Token	$0.225	$0.234	$0.219	$24.45万	$150.22万	0.90%
240	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
106	AMDBAMDB	$447.33	$460.23	$419.05	$199.49万	—	5.03%
567	GENIUSGenius	$0.2957	$0.3048	$0.2938	$12.40万	$1.02亿	-0.57%
300	ARKMArkham	$0.1051	$0.1086	$0.1029	$41.81万	$6,033.05万	1.16%
517	CETUSCetus Protocol	$0.02003	$0.02046	$0.01957	$16.14万	$161.34万	1.57%
559	SFPSafePal Token	$0.2162	$0.2213	$0.2084	$13.32万	$1.09亿	2.32%
5	USD1USD1	$0.99878	$0.99975	$0.998	$2.21亿	$35.58亿	-0.08%
594	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	AAPLBAAPLB	$342.53	$346.12	$338.35	$136.41万	—	0.04%
613	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.54万	$1,571.70万	2.00%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
631	ILVIlluvium	$2.89	$2.98	$2.87	$8.34万	$2,441.77万	0.00%
279	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
596	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
61	TQQQBTQQQB	$52.52	$54.23	$50.71	$482.04万	—	0.90%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%