Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-11-07 10:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$854.41万

24H 涨跌额

(-$0.00)

历史最高

$1.04

最高日期

2021-04-01

历史最低

$0.0092

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$23.64万	$150.22万	0.45%
246	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
134	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
103	AMDBAMDB	$448.73	$460.23	$419.05	$215.99万	—	5.33%
583	GENIUSGenius	$0.2975	$0.3048	$0.2928	$11.61万	$1.02亿	1.61%
306	ARKMArkham	$0.1055	$0.1086	$0.1029	$42.43万	$6,033.05万	2.23%
490	CETUSCetus Protocol	$0.02006	$0.02046	$0.01957	$18.59万	$161.34万	1.62%
556	SFPSafePal Token	$0.2189	$0.2208	$0.207	$14.22万	$1.09亿	5.75%
5	USD1USD1	$0.9988	$0.99975	$0.998	$2.27亿	$35.58亿	-0.08%
603	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	AAPLBAAPLB	$342.92	$346.12	$338.35	$137.23万	—	-0.15%
609	FIDABonfida	$0.01578	$0.01607	$0.01537	$10.48万	$1,571.70万	2.34%
214	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
622	ILVIlluvium	$2.91	$2.98	$2.87	$9.54万	$2,441.77万	1.39%
285	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
605	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
54	TQQQBTQQQB	$52.65	$54.23	$50.71	$709.12万	—	1.50%
168	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%