Orca

ORCA · 美元计价

$1.381

≈ ￥9.1146

2.52% ($0.03)

更新于 2026-11-07 13:05:07

24H 最高

$1.43

24H 最低

$1.34

今日开盘

$1.347

24H 成交量

$46.40万

流通市值

$8,348.74万

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$24.47万	$150.22万	0.45%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$446.99	$460.23	$419.05	$198.63万	—	4.72%
567	GENIUSGenius	$0.2954	$0.3048	$0.2938	$12.42万	$1.02亿	-0.51%
300	ARKMArkham	$0.105	$0.1086	$0.1029	$41.68万	$6,033.05万	1.45%
519	CETUSCetus Protocol	$0.02	$0.02046	$0.01957	$15.97万	$161.34万	1.83%
557	SFPSafePal Token	$0.2173	$0.2213	$0.2084	$13.52万	$1.09亿	3.62%
5	USD1USD1	$0.99875	$0.99975	$0.998	$2.20亿	$35.58亿	-0.07%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	AAPLBAAPLB	$342.66	$346.12	$338.35	$135.72万	—	0.06%
613	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.50万	$1,571.70万	2.73%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
627	ILVIlluvium	$2.89	$2.98	$2.87	$8.53万	$2,441.77万	0.35%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
63	TQQQBTQQQB	$52.53	$54.23	$50.71	$469.04万	—	0.79%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%