Ondo

ONDO · 美元计价

$0.3689

≈ ￥2.4347

-0.62% (-$0.00)

更新于 2026-11-07 13:10:12

24H 最高

$0.3801

24H 最低

$0.366

今日开盘

$0.3712

24H 成交量

$559.30万

流通市值

$18.33亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$24.49万	$150.22万	0.45%
239	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
496	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$447.07	$460.23	$419.05	$198.54万	—	5.36%
567	GENIUSGenius	$0.2954	$0.3048	$0.2938	$12.40万	$1.02亿	-0.37%
300	ARKMArkham	$0.105	$0.1086	$0.1029	$41.67万	$6,033.05万	1.45%
519	CETUSCetus Protocol	$0.02003	$0.02046	$0.01957	$15.89万	$161.34万	2.09%
556	SFPSafePal Token	$0.2173	$0.2213	$0.2084	$13.50万	$1.09亿	3.62%
5	USD1USD1	$0.9987	$0.99975	$0.998	$2.20亿	$35.58亿	-0.07%
592	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
127	AAPLBAAPLB	$342.69	$346.12	$338.35	$135.34万	—	0.12%
613	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.51万	$1,571.70万	2.73%
209	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
626	ILVIlluvium	$2.9	$2.98	$2.87	$8.53万	$2,441.77万	0.69%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
594	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	TQQQBTQQQB	$52.51	$54.23	$50.71	$464.88万	—	1.16%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%