OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-08 02:15:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$639.14万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.42万	$148.95万	-1.33%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
336	AMDBAMDB	$446.58	$451.51	$437.17	$30.23万	—	1.78%
542	GENIUSGenius	$0.2893	$0.2993	$0.2885	$11.02万	$1.02亿	-2.79%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$22.38万	$5,812.20万	-3.49%
585	CETUSCetus Protocol	$0.01988	$0.02027	$0.01973	$8.27万	$158.90万	-1.54%
618	SFPSafePal Token	$0.2139	$0.2213	$0.2092	$5.45万	$1.07亿	-1.52%
4	USD1USD1	$0.99905	$0.99975	$0.9982	$1.68亿	$34.66亿	0.04%
546	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
189	AAPLBAAPLB	$342.58	$345.22	$342.27	$67.82万	—	-0.55%
611	FIDABonfida	$0.01568	$0.01597	$0.01554	$6.32万	$1,547.82万	-1.45%
183	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
587	ILVIlluvium	$2.88	$2.95	$2.80	$8.21万	$2,385.76万	-2.37%
254	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
547	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
194	TQQQBTQQQB	$52.51	$53.27	$52.11	$65.61万	—	0.23%
126	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%