Midnight

NIGHT · 美元计价

$0.03983

≈ ￥0.262878

1.89% ($0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.04074

24H 最低

$0.03845

今日开盘

$0.03909

24H 成交量

$123.74万

流通市值

$6.49亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ACMAC Milan Fan Token	$0.226	$0.243	$0.219	$78.56万	$150.22万	0.00%
221	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
117	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
473	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
254	AMDBAMDB	$446.44	$451.51	$434.03	$48.47万	—	-0.64%
572	GENIUSGenius	$0.2895	$0.2994	$0.2885	$10.24万	$1.02亿	-3.31%
449	ARKMArkham	$0.1026	$0.1077	$0.1024	$19.72万	$6,033.05万	-4.74%
570	CETUSCetus Protocol	$0.01982	$0.02046	$0.01973	$10.42万	$161.34万	-2.94%
614	SFPSafePal Token	$0.2123	$0.2213	$0.2092	$7.33万	$1.09亿	-3.37%
4	USD1USD1	$0.99911	$0.99975	$0.99809	$1.87亿	$35.58亿	0.02%
564	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
171	AAPLBAAPLB	$342.68	$346.12	$342.27	$77.59万	—	-0.06%
620	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.61万	$1,571.70万	-2.07%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
595	ILVIlluvium	$2.85	$2.97	$2.80	$8.55万	$2,441.77万	-3.72%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
565	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
111	TQQQBTQQQB	$52.44	$53.66	$51.78	$141.33万	—	-1.84%
137	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%