Nexo
NEXO · 美元计价
$0.731
≈ ￥4.8246
-1.08% (-$0.01)
更新于 2026-11-08 00:05:02
← 返回行情列表
24H 最高
$0.749
24H 最低
$0.729
今日开盘
$0.739
24H 成交量
$32.66万
流通市值
$4.77亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $84.87万 | $150.22万 | -0.89% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 466 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 274 |
AMDBAMDB
|
$445.67 | $451.51 | $434.03 | $42.55万 | — | 1.00% |
| 564 |
GENIUSGenius
|
$0.2893 | $0.2993 | $0.2885 | $10.21万 | $1.02亿 | -3.02% |
| 473 |
ARKMArkham
|
$0.1023 | $0.1069 | $0.1022 | $17.13万 | $6,033.05万 | -4.12% |
| 573 |
CETUSCetus Protocol
|
$0.01982 | $0.02032 | $0.01973 | $9.64万 | $161.34万 | -2.27% |
| 614 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $6.48万 | $1.09亿 | -2.38% |
| 4 |
USD1USD1
|
$0.99918 | $0.99975 | $0.99809 | $1.85亿 | $35.58亿 | 0.02% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 180 |
AAPLBAAPLB
|
$342.63 | $346.12 | $342.27 | $73.44万 | — | -0.88% |
| 616 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01554 | $6.40万 | $1,571.70万 | -1.89% |
| 188 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 191 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 591 |
ILVIlluvium
|
$2.83 | $2.96 | $2.80 | $8.61万 | $2,441.77万 | -4.07% |
| 257 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 558 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 121 |
TQQQBTQQQB
|
$52.38 | $53.66 | $51.78 | $117.75万 | — | -1.19% |
| 134 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
相关站点
共 40 个
Injective _比特币行情
牛来 _数字货币市值
United Stables _以太坊ETH价格
Ripple USD _币种排行
TONToken _加密货币行情
大零币 _BTC行情
波场 _比特币
Celo _加密货币行情
Mitosis _数字货币市值
Quant _比特币行情
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Official _比特币
大零币 _BTC行情
Polygon _BTC行情
Hyperliquid _比特币行情
Celo _以太坊ETH价格
Worldcoin _比特币
PAX Gold _比特币行情
Polkadot _比特币
Celestia _币种排行
DODO _以太坊ETH价格
币安币 _以太坊ETH价格
Chainlink _加密货币行情
Official _数字货币市值
Near Protocol _BTC行情
MarsCoin _BTC行情
Ripple USD _数字货币市值
Bubblemaps _比特币
Hyperliquid _比特币行情
Worldcoin _加密货币行情
Internet _加密货币行情
狗币 _以太坊ETH价格
StraitsX USD _币种排行
Hedera _比特币行情
Internet _比特币行情
Tether Gold _币种排行
SNXXB _比特币行情
Artificial _加密货币行情
Near Protocol _以太坊ETH价格