NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ACMAC Milan Fan Token	$0.225	$0.243	$0.219	$97.02万	$148.95万	0.00%
210	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
434	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
383	AMDBAMDB	$447.41	$451.51	$443.84	$23.17万	—	-0.55%
546	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.13万	$1.02亿	-2.86%
412	ARKMArkham	$0.1014	$0.1059	$0.1013	$20.42万	$5,812.20万	-3.98%
590	CETUSCetus Protocol	$0.01977	$0.02018	$0.01971	$7.61万	$158.90万	-1.20%
615	SFPSafePal Token	$0.213	$0.2213	$0.2092	$5.15万	$1.07亿	-1.62%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.39亿	$34.66亿	-0.04%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
186	AAPLBAAPLB	$342.59	$344.59	$342.27	$65.98万	—	-0.45%
605	FIDABonfida	$0.01553	$0.01587	$0.0155	$5.98万	$1,547.82万	-1.96%
178	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
180	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
557	ILVIlluvium	$2.89	$2.93	$2.80	$9.33万	$2,385.76万	-1.03%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
537	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
243	TQQQBTQQQB	$52.4	$53.01	$52.18	$47.96万	—	-0.93%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%