METAB

METAB · 美元计价

$612.6

≈ ￥4043.16

1.21% ($7.30)

更新于 2026-11-07 21:05:02

24H 最高

$626.01

24H 最低

$600.32

今日开盘

$605.3

24H 成交量

$54.31万

流通市值

—

24H 涨跌额

($7.30)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ACMAC Milan Fan Token	$0.231	$0.243	$0.219	$70.94万	$150.22万	2.67%
228	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
168	AMDBAMDB	$447.08	$460.23	$433.09	$86.73万	—	2.70%
595	GENIUSGenius	$0.2926	$0.3005	$0.2924	$10.19万	$1.02亿	-2.34%
309	ARKMArkham	$0.1033	$0.1086	$0.1029	$39.93万	$6,033.05万	-1.34%
554	CETUSCetus Protocol	$0.02	$0.02046	$0.01973	$12.19万	$161.34万	0.25%
600	SFPSafePal Token	$0.2137	$0.2213	$0.2092	$9.80万	$1.09亿	-0.93%
5	USD1USD1	$0.9988	$0.99975	$0.99809	$2.06亿	$35.58亿	0.01%
583	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
144	AAPLBAAPLB	$342.83	$346.12	$338.35	$102.46万	—	0.66%
609	FIDABonfida	$0.01565	$0.01607	$0.0156	$8.90万	$1,571.70万	-0.82%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
607	ILVIlluvium	$2.83	$2.98	$2.80	$9.01万	$2,441.77万	-3.41%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
585	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
79	TQQQBTQQQB	$52.57	$54.23	$51.78	$277.03万	—	0.44%
145	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%