Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.24万	$147.56万	-5.17%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
110	AMDBAMDB	$414.67	$493.71	$404.63	$252.34万	—	-14.33%
312	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.50万	$1.02亿	-4.44%
335	ARKMArkham	$0.1028	$0.1154	$0.101	$47.66万	$5,843.62万	-10.30%
488	CETUSCetus Protocol	$0.0195	$0.0213	$0.01894	$26.84万	$154.20万	-5.75%
426	SFPSafePal Token	$0.2042	$0.2263	$0.2	$34.13万	$1.01亿	-7.85%
6	USD1USD1	$0.99892	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.03%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
122	AAPLBAAPLB	$343.39	$355.65	$343.08	$215.54万	—	-2.76%
513	FIDABonfida	$0.01527	$0.0166	$0.01488	$23.45万	$1,509.65万	-6.66%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
524	ILVIlluvium	$2.85	$3.13	$2.80	$22.70万	$2,361.52万	-8.07%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
651	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
62	TQQQBTQQQB	$51.57	$63.18	$50.36	$766.93万	—	-18.31%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%