KAITO

KAITO · 美元计价

$0.2179

≈ ￥1.4381

-0.50% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.2258

24H 最低

$0.2165

今日开盘

$0.219

24H 成交量

$31.58万

流通市值

$5,380.67万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	ACMAC Milan Fan Token	$0.237	$0.243	$0.219	$34.38万	$150.22万	4.87%
232	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$448.72	$460.23	$430.97	$177.97万	—	2.82%
580	GENIUSGenius	$0.2932	$0.3048	$0.2927	$11.31万	$1.02亿	-2.49%
304	ARKMArkham	$0.1039	$0.1086	$0.1038	$40.38万	$6,033.05万	-1.05%
557	CETUSCetus Protocol	$0.01986	$0.02046	$0.01979	$12.73万	$161.34万	-0.45%
550	SFPSafePal Token	$0.2119	$0.2213	$0.2119	$13.18万	$1.09亿	-1.26%
4	USD1USD1	$0.99898	$0.99975	$0.998	$2.29亿	$35.58亿	0.03%
586	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
137	AAPLBAAPLB	$342.88	$346.12	$338.35	$117.51万	—	0.27%
610	FIDABonfida	$0.01576	$0.01607	$0.01565	$8.95万	$1,571.70万	0.25%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
628	ILVIlluvium	$2.86	$2.98	$2.86	$7.80万	$2,441.77万	-2.72%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
73	TQQQBTQQQB	$52.64	$54.23	$51.78	$336.67万	—	-0.89%
153	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%