Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.27

≈ ￥371.382

-1.64% (-$0.94)

更新于 2026-11-08 03:05:02

24H 最高

$57.37

24H 最低

$55.84

今日开盘

$57.21

24H 成交量

$295.87万

流通市值

$8,769.81万

24H 涨跌额

(-$0.94)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	ACMAC Milan Fan Token	$0.222	$0.243	$0.219	$96.11万	$148.95万	-1.33%
212	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
445	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
374	AMDBAMDB	$447.51	$451.51	$443.84	$25.12万	—	0.38%
550	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.17万	$1.02亿	-3.08%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%
590	CETUSCetus Protocol	$0.0198	$0.02018	$0.01973	$7.84万	$158.90万	-1.69%
616	SFPSafePal Token	$0.2134	$0.2213	$0.2092	$5.28万	$1.07亿	-1.70%
4	USD1USD1	$0.99906	$0.99975	$0.9982	$1.44亿	$34.66亿	-0.04%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	AAPLBAAPLB	$342.69	$345.17	$342.27	$67.86万	—	-0.65%
609	FIDABonfida	$0.01562	$0.01597	$0.01554	$6.15万	$1,547.82万	-2.01%
181	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
182	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
579	ILVIlluvium	$2.86	$2.94	$2.80	$8.33万	$2,385.76万	-2.39%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
542	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
223	TQQQBTQQQB	$52.5	$53.27	$52.18	$55.17万	—	-0.63%
127	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%