HIMSB

HIMSB · 美元计价

$26.03

≈ ￥171.798

5.60% ($1.38)

更新于 2026-11-07 18:20:02

24H 最高

$26.23

24H 最低

$24.40

今日开盘

$24.65

24H 成交量

$15.46万

流通市值

—

24H 涨跌额

($1.38)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$48.09万	$150.22万	1.77%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
497	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
130	AMDBAMDB	$447.36	$460.23	$430.97	$128.35万	—	2.84%
573	GENIUSGenius	$0.2924	$0.3048	$0.2924	$11.57万	$1.02亿	-3.34%
295	ARKMArkham	$0.1033	$0.1086	$0.103	$41.60万	$6,033.05万	-1.90%
563	CETUSCetus Protocol	$0.01985	$0.02046	$0.01979	$12.15万	$161.34万	-1.10%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%
4	USD1USD1	$0.99904	$0.99975	$0.998	$2.30亿	$35.58亿	-0.01%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
140	AAPLBAAPLB	$343.04	$346.12	$338.35	$114.08万	—	0.58%
612	FIDABonfida	$0.01571	$0.01607	$0.01565	$8.93万	$1,571.70万	-0.82%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
77	TQQQBTQQQB	$52.48	$54.23	$51.78	$321.29万	—	-0.06%
155	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%