Gunz

GUN · 美元计价

$0.001827

≈ ￥0.012058

-2.56% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.001899

24H 最低

$0.001811

今日开盘

$0.001875

24H 成交量

$32.21万

流通市值

$113.57万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ACMAC Milan Fan Token	$0.235	$0.243	$0.219	$65.56万	$150.22万	4.44%
230	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
126	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
498	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
163	AMDBAMDB	$446.65	$460.23	$433.09	$90.54万	—	2.61%
590	GENIUSGenius	$0.2927	$0.3016	$0.2924	$10.45万	$1.02亿	-2.85%
302	ARKMArkham	$0.1032	$0.1086	$0.1029	$41.06万	$6,033.05万	-1.90%
561	CETUSCetus Protocol	$0.01981	$0.02046	$0.01973	$12.00万	$161.34万	-1.20%
596	SFPSafePal Token	$0.2113	$0.2213	$0.2092	$9.70万	$1.09亿	-2.31%
5	USD1USD1	$0.99895	$0.99975	$0.99809	$2.08亿	$35.58亿	0.03%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
148	AAPLBAAPLB	$342.94	$346.12	$338.35	$103.56万	—	0.84%
608	FIDABonfida	$0.01563	$0.01607	$0.0156	$8.92万	$1,571.70万	-1.57%
205	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
607	ILVIlluvium	$2.82	$2.98	$2.80	$9.04万	$2,441.77万	-4.41%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$286.48万	—	0.10%
150	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%