Gnosis

GNO · 美元计价

$112.3

≈ ￥741.18

-1.78% (-$2.03)

更新于 2026-11-07 23:35:02

24H 最高

$120.33

24H 最低

$112.30

今日开盘

$114.33

24H 成交量

$9.38万

流通市值

$2.93亿

24H 涨跌额

(-$2.03)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ACMAC Milan Fan Token	$0.224	$0.243	$0.219	$82.53万	$150.22万	-0.44%
220	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
116	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
470	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
264	AMDBAMDB	$445.49	$451.51	$434.03	$45.71万	—	1.40%
568	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.27万	$1.02亿	-2.98%
449	ARKMArkham	$0.1024	$0.1073	$0.1024	$19.18万	$6,033.05万	-4.48%
574	CETUSCetus Protocol	$0.01981	$0.02032	$0.01973	$9.92万	$161.34万	-2.08%
615	SFPSafePal Token	$0.212	$0.2213	$0.2092	$6.96万	$1.09亿	-2.98%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.84亿	$35.58亿	-0.00%
559	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
178	AAPLBAAPLB	$342.68	$346.12	$342.27	$74.93万	—	-0.38%
619	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.51万	$1,571.70万	-1.39%
192	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
593	ILVIlluvium	$2.85	$2.97	$2.80	$8.54万	$2,441.77万	-3.39%
258	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
560	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
112	TQQQBTQQQB	$52.34	$53.66	$51.78	$133.38万	—	0.06%
136	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%