FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-07 06:40:06

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ACMAC Milan Fan Token	$0.225	$0.234	$0.216	$20.99万	$150.22万	1.81%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
101	AMDBAMDB	$447.89	$460.23	$400.23	$243.23万	—	10.26%
599	GENIUSGenius	$0.2973	$0.3048	$0.2884	$12.35万	$1.02亿	2.77%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$51.89万	$6,033.05万	3.03%
448	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$23.84万	$161.34万	1.52%
551	SFPSafePal Token	$0.2169	$0.2208	$0.1992	$15.76万	$1.09亿	6.64%
5	USD1USD1	$0.99947	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
136	AAPLBAAPLB	$342.82	$346.12	$338.35	$147.46万	—	-0.10%
605	FIDABonfida	$0.01578	$0.01607	$0.01492	$11.57万	$1,571.70万	3.82%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
622	ILVIlluvium	$2.91	$2.98	$2.79	$10.57万	$2,441.77万	2.47%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
51	TQQQBTQQQB	$52.57	$54.23	$48.43	$964.13万	—	5.50%
174	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%