FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,080.21万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ACMAC Milan Fan Token	$0.22	$0.235	$0.216	$31.63万	$154.88万	-5.58%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
169	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
110	AMDBAMDB	$415.15	$493.71	$404.63	$251.99万	—	-14.76%
321	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.15万	$1.02亿	-4.52%
426	ARKMArkham	$0.1037	$0.1155	$0.1023	$33.89万	$6,516.69万	-10.06%
475	CETUSCetus Protocol	$0.01924	$0.0213	$0.01894	$27.06万	$165.38万	-7.05%
424	SFPSafePal Token	$0.2017	$0.2263	$0.2	$33.98万	$1.11亿	-9.75%
6	USD1USD1	$0.99904	$0.99966	$0.99826	$1.76亿	$37.20亿	-0.02%
652	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
123	AAPLBAAPLB	$345.53	$355.65	$345.05	$210.77万	—	-2.31%
512	FIDABonfida	$0.01521	$0.0166	$0.01488	$23.32万	$1,629.67万	-8.21%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
520	ILVIlluvium	$2.84	$3.13	$2.80	$22.46万	$2,582.18万	-9.27%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
653	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
67	TQQQBTQQQB	$52.56	$63.57	$50.36	$700.86万	—	-16.62%
199	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%