Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-07 07:20:04

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,067.96万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ACMAC Milan Fan Token	$0.223	$0.234	$0.216	$24.51万	$150.22万	2.77%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
147	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
515	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
101	AMDBAMDB	$447.33	$460.23	$400.78	$239.31万	—	11.62%
608	GENIUSGenius	$0.2968	$0.3048	$0.2884	$11.10万	$1.02亿	2.59%
289	ARKMArkham	$0.105	$0.1086	$0.1007	$48.17万	$6,033.05万	4.27%
453	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$22.84万	$161.34万	3.36%
563	SFPSafePal Token	$0.2171	$0.2208	$0.1998	$14.44万	$1.09亿	8.66%
5	USD1USD1	$0.99926	$0.99979	$0.998	$2.40亿	$35.58亿	0.01%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
133	AAPLBAAPLB	$343.23	$346.12	$338.35	$146.36万	—	0.27%
606	FIDABonfida	$0.01576	$0.01607	$0.01492	$11.17万	$1,571.70万	5.42%
225	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
228	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
622	ILVIlluvium	$2.89	$2.98	$2.80	$10.08万	$2,441.77万	3.21%
295	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
613	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
52	TQQQBTQQQB	$52.55	$54.23	$48.57	$913.14万	—	8.19%
173	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%