以太经典

ETC · 美元计价

$6.97

≈ ￥46.002

-0.29% (-$0.02)

更新于 2026-11-07 16:30:01

24H 最高

$7.15

24H 最低

$6.93

今日开盘

$6.99

24H 成交量

$113.93万

流通市值

$11.10亿

24H 涨跌额

(-$0.02)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.40万	$150.22万	1.79%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
103	AMDBAMDB	$446.61	$460.23	$425.12	$190.32万	—	4.84%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
304	ARKMArkham	$0.1045	$0.1086	$0.1038	$40.73万	$6,033.05万	0.10%
549	CETUSCetus Protocol	$0.01994	$0.02046	$0.01979	$13.46万	$161.34万	0.30%
558	SFPSafePal Token	$0.2148	$0.2213	$0.211	$12.97万	$1.09亿	1.61%
4	USD1USD1	$0.99917	$0.99975	$0.998	$2.26亿	$35.58亿	-0.01%
587	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
133	AAPLBAAPLB	$343.03	$346.12	$338.35	$125.04万	—	0.19%
611	FIDABonfida	$0.01579	$0.01607	$0.0156	$9.14万	$1,571.70万	0.90%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
634	ILVIlluvium	$2.87	$2.98	$2.87	$7.45万	$2,441.77万	-2.38%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
588	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
70	TQQQBTQQQB	$52.55	$54.23	$51.72	$361.92万	—	1.59%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%