Ethereum Name Service

ENS · 美元计价

$4.61

≈ ￥30.426

-0.86% (-$0.04)

更新于 2026-11-07 11:30:03

24H 最高

$4.71

24H 最低

$4.59

今日开盘

$4.65

24H 成交量

$39.41万

流通市值

$1.66亿

24H 涨跌额

(-$0.04)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	ACMAC Milan Fan Token	$0.224	$0.234	$0.219	$24.24万	$150.22万	0.45%
244	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
131	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
104	AMDBAMDB	$445.98	$460.23	$419.05	$209.42万	—	5.43%
569	GENIUSGenius	$0.2951	$0.3048	$0.2951	$12.66万	$1.02亿	-0.14%
303	ARKMArkham	$0.1047	$0.1086	$0.1029	$42.01万	$6,033.05万	0.87%
504	CETUSCetus Protocol	$0.01989	$0.02046	$0.01957	$16.89万	$161.34万	0.66%
553	SFPSafePal Token	$0.217	$0.2213	$0.2084	$14.08万	$1.09亿	3.14%
5	USD1USD1	$0.99893	$0.99975	$0.998	$2.26亿	$35.58亿	-0.02%
598	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
128	AAPLBAAPLB	$342.75	$346.12	$338.35	$137.01万	—	-0.25%
621	FIDABonfida	$0.01571	$0.01607	$0.01538	$9.28万	$1,571.70万	1.95%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
642	ILVIlluvium	$2.9	$2.98	$2.87	$7.54万	$2,441.77万	0.00%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
600	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
56	TQQQBTQQQB	$52.47	$54.23	$50.71	$625.14万	—	1.22%
164	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%