Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.91万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ACMAC Milan Fan Token	$0.226	$0.234	$0.219	$24.95万	$150.22万	2.26%
235	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$445.73	$460.23	$419.05	$194.12万	—	5.25%
561	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.52万	$1.02亿	-1.67%
301	ARKMArkham	$0.1048	$0.1086	$0.1031	$41.07万	$6,033.05万	0.96%
543	CETUSCetus Protocol	$0.01998	$0.02046	$0.01965	$14.16万	$161.34万	0.86%
554	SFPSafePal Token	$0.2161	$0.2213	$0.2085	$13.03万	$1.09亿	3.20%
5	USD1USD1	$0.99832	$0.99975	$0.998	$2.14亿	$35.58亿	-0.10%
589	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	AAPLBAAPLB	$342.91	$346.12	$338.35	$130.03万	—	0.20%
613	FIDABonfida	$0.01582	$0.01607	$0.01546	$9.17万	$1,571.70万	2.07%
210	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
213	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
633	ILVIlluvium	$2.88	$2.98	$2.88	$7.87万	$2,441.77万	-1.37%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	TQQQBTQQQB	$52.5	$54.23	$50.71	$419.30万	—	1.59%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%