CoW Protocol

COW · 美元计价

$0.1071

≈ ￥0.70686

-4.20% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.1118

24H 最低

$0.107

今日开盘

$0.1118

24H 成交量

$22.37万

流通市值

$4,673.45万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ACMAC Milan Fan Token	$0.227	$0.243	$0.219	$87.86万	$150.22万	0.89%
218	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
108	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
290	AMDBAMDB	$446.11	$451.51	$434.03	$39.31万	—	0.10%
563	GENIUSGenius	$0.2895	$0.2993	$0.2885	$9.95万	$1.02亿	-2.89%
399	ARKMArkham	$0.1017	$0.1069	$0.1015	$23.13万	$6,033.05万	-4.51%
580	CETUSCetus Protocol	$0.01982	$0.02028	$0.01973	$8.86万	$161.34万	-2.03%
618	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.88万	$1.09亿	-2.33%
4	USD1USD1	$0.99915	$0.99975	$0.99809	$1.64亿	$35.58亿	0.08%
555	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	AAPLBAAPLB	$342.61	$345.22	$342.27	$71.31万	—	-0.53%
617	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.00万	$1,571.70万	-2.26%
189	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
191	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
589	ILVIlluvium	$2.87	$2.96	$2.80	$8.50万	$2,441.77万	-3.04%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
556	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
134	TQQQBTQQQB	$52.35	$53.36	$51.78	$98.87万	—	-1.89%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%