ChainGPT

CGPT · 美元计价

$0.01748

≈ ￥0.115368

0.98% ($0.00)

更新于 2026-11-08 04:15:03

24H 最高

$0.01791

24H 最低

$0.017

今日开盘

$0.01731

24H 成交量

$31.10万

流通市值

$1,642.47万

24H 涨跌额

($0.00)

历史最高

$0.557422

最高日期

2024-03-12

历史最低

$0.0161

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$96.65万	$148.95万	-0.89%
210	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
110	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
389	AMDBAMDB	$447.63	$451.51	$443.84	$22.81万	—	-0.33%
545	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.18万	$1.02亿	-3.02%
412	ARKMArkham	$0.1014	$0.1061	$0.1013	$20.66万	$5,812.20万	-4.43%
591	CETUSCetus Protocol	$0.01978	$0.02018	$0.01971	$7.64万	$158.90万	-1.45%
617	SFPSafePal Token	$0.213	$0.2213	$0.2092	$5.12万	$1.07亿	-1.84%
4	USD1USD1	$0.99894	$0.99975	$0.9982	$1.40亿	$34.66亿	-0.04%
537	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
187	AAPLBAAPLB	$342.35	$344.59	$342.27	$66.03万	—	-0.49%
607	FIDABonfida	$0.01556	$0.01587	$0.0155	$5.88万	$1,547.82万	-1.77%
179	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
181	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
558	ILVIlluvium	$2.88	$2.93	$2.80	$9.27万	$2,385.76万	-1.37%
249	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
538	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
238	TQQQBTQQQB	$52.41	$53.05	$52.18	$49.67万	—	-1.13%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%