Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 02:30:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,353.87万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$95.68万	$148.95万	-1.33%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%
109	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
446	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,519.14万	3.20%
363	AMDBAMDB	$448.09	$451.51	$438.77	$26.53万	—	2.01%
549	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.46万	$1.02亿	-3.08%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.34万	$5,812.20万	-3.59%
589	CETUSCetus Protocol	$0.0198	$0.02027	$0.01973	$8.18万	$158.90万	-2.22%
617	SFPSafePal Token	$0.2135	$0.2213	$0.2092	$5.43万	$1.07亿	-1.79%
4	USD1USD1	$0.99903	$0.99975	$0.9982	$1.68亿	$34.66亿	0.06%
544	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
188	AAPLBAAPLB	$342.66	$345.22	$342.27	$68.01万	—	-0.62%
611	FIDABonfida	$0.01563	$0.01597	$0.01554	$6.31万	$1,547.82万	-1.70%
182	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.56万	2.17%
184	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.00万	4.42%
580	ILVIlluvium	$2.87	$2.94	$2.80	$8.50万	$2,385.76万	-2.38%
251	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
195	TQQQBTQQQB	$52.62	$53.27	$52.18	$64.43万	—	0.38%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%