Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-4.11% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.00000296

24H 最低

$0.00000279

今日开盘

$0.00000292

24H 成交量

$130.82万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	ACMAC Milan Fan Token	$0.229	$0.243	$0.219	$51.17万	$150.22万	1.78%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
128	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
494	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
144	AMDBAMDB	$447.09	$460.23	$430.97	$111.75万	—	2.65%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
294	ARKMArkham	$0.1034	$0.1086	$0.103	$41.60万	$6,033.05万	-1.62%
562	CETUSCetus Protocol	$0.01979	$0.02046	$0.01979	$11.92万	$161.34万	-1.35%
596	SFPSafePal Token	$0.2102	$0.2213	$0.21	$10.08万	$1.09亿	-2.32%
4	USD1USD1	$0.99899	$0.99975	$0.998	$2.28亿	$35.58亿	-0.03%
582	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
141	AAPLBAAPLB	$342.95	$346.12	$338.35	$111.97万	—	0.56%
612	FIDABonfida	$0.01563	$0.01607	$0.01563	$8.78万	$1,571.70万	-1.08%
208	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
621	ILVIlluvium	$2.84	$2.98	$2.84	$8.21万	$2,441.77万	-3.73%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
583	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
79	TQQQBTQQQB	$52.49	$54.23	$51.78	$308.41万	—	-0.36%
154	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%