Veranta

AVNT · 美元计价

$0.0864

≈ ￥0.57024

1.77% ($0.00)

更新于 2026-11-07 08:25:01

24H 最高

$0.0878

24H 最低

$0.0822

今日开盘

$0.0849

24H 成交量

$52.32万

流通市值

$3,349.22万

24H 涨跌额

($0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	ACMAC Milan Fan Token	$0.223	$0.234	$0.219	$24.36万	$150.22万	1.36%
249	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
509	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
106	AMDBAMDB	$447.08	$460.23	$415.54	$223.71万	—	7.35%
590	GENIUSGenius	$0.2975	$0.3048	$0.2912	$11.85万	$1.02亿	2.16%
298	ARKMArkham	$0.1048	$0.1086	$0.1025	$45.10万	$6,033.05万	2.14%
486	CETUSCetus Protocol	$0.02007	$0.02046	$0.01957	$19.80万	$161.34万	2.09%
563	SFPSafePal Token	$0.2175	$0.2208	$0.2054	$14.23万	$1.09亿	5.74%
5	USD1USD1	$0.9992	$0.99979	$0.998	$2.38亿	$35.58亿	-0.01%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
133	AAPLBAAPLB	$343.12	$346.12	$338.35	$139.13万	—	-0.47%
610	FIDABonfida	$0.01577	$0.01607	$0.01529	$10.76万	$1,571.70万	3.07%
224	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
624	ILVIlluvium	$2.89	$2.98	$2.84	$9.74万	$2,441.77万	1.05%
290	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
611	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
52	TQQQBTQQQB	$52.5	$54.23	$50.71	$804.05万	—	2.56%
169	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%