Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-07 06:30:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	ACMAC Milan Fan Token	$0.227	$0.234	$0.216	$20.89万	$150.22万	3.18%
256	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
101	AMDBAMDB	$447.6	$460.23	$400.23	$243.97万	—	9.64%
599	GENIUSGenius	$0.2971	$0.3048	$0.2884	$12.33万	$1.02亿	2.73%
274	ARKMArkham	$0.1053	$0.1086	$0.1002	$52.15万	$6,033.05万	2.53%
449	CETUSCetus Protocol	$0.02002	$0.02046	$0.0193	$23.86万	$161.34万	1.37%
552	SFPSafePal Token	$0.2171	$0.2208	$0.1992	$15.81万	$1.09亿	6.84%
5	USD1USD1	$0.99948	$0.99979	$0.998	$2.41亿	$35.58亿	-0.01%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
132	AAPLBAAPLB	$342.71	$346.12	$338.35	$150.08万	—	-0.16%
603	FIDABonfida	$0.01579	$0.01607	$0.01492	$11.59万	$1,571.70万	4.02%
229	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
232	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
622	ILVIlluvium	$2.91	$2.98	$2.79	$10.52万	$2,441.77万	2.47%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
51	TQQQBTQQQB	$52.49	$54.23	$48.43	$965.36万	—	5.25%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%