My Neighbor Alice

ALICE · 美元计价

$0.1227

≈ ￥0.80982

1.66% ($0.00)

更新于 2026-11-07 15:05:07

24H 最高

$0.1252

24H 最低

$0.12

今日开盘

$0.1207

24H 成交量

$20.36万

流通市值

$1,144.27万

24H 涨跌额

($0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	ACMAC Milan Fan Token	$0.227	$0.234	$0.219	$23.36万	$150.22万	2.25%
234	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
129	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
105	AMDBAMDB	$445.62	$460.23	$419.05	$192.81万	—	5.46%
562	GENIUSGenius	$0.2952	$0.3048	$0.2938	$12.44万	$1.02亿	-1.27%
303	ARKMArkham	$0.1048	$0.1086	$0.1031	$40.94万	$6,033.05万	1.16%
545	CETUSCetus Protocol	$0.02004	$0.02046	$0.01965	$13.89万	$161.34万	1.52%
554	SFPSafePal Token	$0.2171	$0.2213	$0.2085	$13.00万	$1.09亿	3.73%
5	USD1USD1	$0.99829	$0.99975	$0.998	$2.13亿	$35.58亿	-0.10%
590	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
130	AAPLBAAPLB	$342.95	$346.12	$338.35	$129.68万	—	0.25%
614	FIDABonfida	$0.01585	$0.01607	$0.01546	$9.07万	$1,571.70万	2.06%
211	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
634	ILVIlluvium	$2.88	$2.98	$2.88	$7.70万	$2,441.77万	-1.37%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
593	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$415.05万	—	2.02%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%